| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 4.3787 | 4.4069 | 4.3598 | 4.3598 | 43.598 | -0.066 (-1.49%) | 146 |
| 12 Jan 2022 | USD | 4.4164 | 4.4352 | 4.4164 | 4.4257 | 44.257 | +0.024 (+0.55%) | 116 |
| 11 Jan 2022 | USD | 4.3787 | 4.4013 | 4.3787 | 4.4013 | 44.013 | -0.006 (-0.13%) | 931 |
| 10 Jan 2022 | USD | 4.501 | 4.501 | 4.4069 | 4.4069 | 44.069 | -0.371 (-7.76%) | 290 |
| 7 Jan 2022 | USD | 4.793 | 4.793 | 4.7779 | 4.7779 | 47.779 | -0.025 (-0.51%) | 355 |
| 6 Jan 2022 | USD | 4.8024 | 4.8024 | 4.8024 | 4.8024 | 48.024 | +0.028 (+0.59%) | 53 |
| 5 Jan 2022 | USD | 4.7742 | 4.7742 | 4.7742 | 4.7742 | 47.742 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 4.8024 | 4.8024 | 4.7742 | 4.7742 | 47.742 | -0.094 (-1.93%) | 430 |
| 3 Jan 2022 | USD | 4.8738 | 4.8738 | 4.8288 | 4.8683 | 48.683 | +0.49 (+11.18%) | 1,303 |
| 31 Dec 2021 | USD | 4.5199 | 4.8306 | 4.3598 | 4.3787 | 43.787 | -0.137 (-3.02%) | 1,925 |
| 30 Dec 2021 | USD | 4.4634 | 4.5199 | 4.4634 | 4.5152 | 45.152 | -0.075 (-1.64%) | 334 |
| 29 Dec 2021 | USD | 4.6894 | 4.6894 | 4.4822 | 4.5905 | 45.905 | -0.113 (-2.40%) | 1,034 |
| 28 Dec 2021 | USD | 4.6988 | 4.7082 | 4.6988 | 4.7035 | 47.035 | +0.047 (+1.01%) | 561 |
| 27 Dec 2021 | USD | 4.454 | 4.6564 | 4.454 | 4.6564 | 46.564 | +0.216 (+4.88%) | 512 |
| 23 Dec 2021 | USD | 4.4276 | 4.454 | 4.4257 | 4.4399 | 44.399 | +0.061 (+1.40%) | 492 |
| 22 Dec 2021 | USD | 4.4436 | 4.4436 | 4.3598 | 4.3787 | 43.787 | -0.085 (-1.90%) | 583 |
| 21 Dec 2021 | USD | 4.3222 | 4.4634 | 4.3222 | 4.4634 | 44.634 | +0.16 (+3.72%) | 662 |
| 20 Dec 2021 | USD | 4.3174 | 4.341 | 4.2939 | 4.3033 | 43.033 | +0.038 (+0.88%) | 246 |
| 17 Dec 2021 | USD | 4.3222 | 4.3222 | 4.2657 | 4.2657 | 42.657 | -0.075 (-1.73%) | 102 |
| 16 Dec 2021 | USD | 4.3127 | 4.4069 | 4.3127 | 4.341 | 43.41 | +0.218 (+5.30%) | 1,786 |
| 15 Dec 2021 | USD | 4.1432 | 4.1903 | 4.0651 | 4.1225 | 41.225 | -0.087 (-2.06%) | 934 |
| 14 Dec 2021 | USD | 4.1621 | 4.2092 | 4.1432 | 4.2092 | 42.092 | -0.146 (-3.35%) | 637 |
| 13 Dec 2021 | USD | 4.4069 | 4.4756 | 4.3551 | 4.3551 | 43.551 | -0.165 (-3.65%) | 404 |
| 10 Dec 2021 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 45.199 | +0.047 (+1.05%) | 74 |
| 9 Dec 2021 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 44.728 | -0.099 (-2.16%) | 297 |
| 8 Dec 2021 | USD | 4.6047 | 4.6047 | 4.5557 | 4.5717 | 45.717 | -0.061 (-1.32%) | 120 |
| 7 Dec 2021 | USD | 4.5858 | 4.68 | 4.5764 | 4.6329 | 46.329 | +0.226 (+5.13%) | 830 |
| 6 Dec 2021 | USD | 4.3127 | 4.4069 | 4.2657 | 4.4069 | 44.069 | +0.141 (+3.31%) | 183 |
| 3 Dec 2021 | USD | 4.4446 | 4.4446 | 4.2374 | 4.2657 | 42.657 | -0.103 (-2.37%) | 234 |
| 2 Dec 2021 | USD | 4.4022 | 4.4022 | 4.3692 | 4.3692 | 43.692 | -0.028 (-0.64%) | 256 |
