| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 4.5576 | 4.567 | 4.3975 | 4.3975 | 43.975 | -0.16 (-3.51%) | 1,477 |
| 30 Nov 2021 | USD | 4.3504 | 4.5576 | 4.3503 | 4.5576 | 45.576 | +0.193 (+4.42%) | 997 |
| 29 Nov 2021 | USD | 4.3881 | 4.4163 | 4.3223 | 4.3645 | 43.645 | +0.099 (+2.32%) | 611 |
| 26 Nov 2021 | USD | 4.2845 | 4.2845 | 4.2657 | 4.2657 | 42.657 | -0.198 (-4.43%) | 149 |
| 24 Nov 2021 | USD | 4.4728 | 4.5482 | 4.4634 | 4.4634 | 44.634 | -0.132 (-2.87%) | 637 |
| 23 Nov 2021 | USD | 4.567 | 4.6047 | 4.5529 | 4.5952 | 45.952 | -0.151 (-3.18%) | 662 |
| 22 Nov 2021 | USD | 4.7459 | 4.793 | 4.7082 | 4.7459 | 47.459 | -0.113 (-2.33%) | 331 |
| 19 Nov 2021 | USD | 4.8777 | 4.9013 | 4.8589 | 4.8589 | 48.589 | +0.085 (+1.78%) | 336 |
| 18 Nov 2021 | USD | 4.8495 | 4.8495 | 4.7553 | 4.7741 | 47.741 | -0.311 (-6.11%) | 300 |
| 17 Nov 2021 | USD | 5.1131 | 5.1131 | 4.9907 | 5.0849 | 50.849 | -0.264 (-4.93%) | 821 |
| 16 Nov 2021 | USD | 5.227 | 5.3486 | 5.227 | 5.3486 | 53.486 | +0.134 (+2.57%) | 728 |
| 15 Nov 2021 | USD | 5.2233 | 5.2261 | 5.198 | 5.2144 | 52.144 | +0.19 (+3.78%) | 191 |
| 12 Nov 2021 | USD | 5.0294 | 5.0294 | 5.0246 | 5.0246 | 50.246 | -0.121 (-2.36%) | 275 |
| 11 Nov 2021 | USD | 5.0755 | 5.2261 | 5.0755 | 5.1461 | 51.461 | +0.325 (+6.74%) | 766 |
| 10 Nov 2021 | USD | 4.8824 | 4.8966 | 4.8212 | 4.8212 | 48.212 | +0.066 (+1.39%) | 143 |
| 9 Nov 2021 | USD | 4.8306 | 4.8306 | 4.7082 | 4.7553 | 47.553 | -0.085 (-1.75%) | 513 |
| 8 Nov 2021 | USD | 4.7082 | 4.8495 | 4.68 | 4.8401 | 48.401 | +0.085 (+1.78%) | 1,314 |
| 5 Nov 2021 | USD | 4.6988 | 4.7647 | 4.6235 | 4.7553 | 47.553 | -0.367 (-7.17%) | 447 |
| 4 Nov 2021 | USD | 5.1791 | 5.1791 | 5.1018 | 5.1226 | 51.226 | +0.083 (+1.64%) | 187 |
| 3 Nov 2021 | USD | 5.3391 | 5.3391 | 4.8966 | 5.0397 | 50.397 | -0.21 (-4.01%) | 581 |
| 2 Nov 2021 | USD | 5.2356 | 5.3391 | 5.1131 | 5.2501 | 52.501 | +0.292 (+5.90%) | 919 |
| 1 Nov 2021 | USD | 5.0001 | 5.0001 | 4.9389 | 4.9578 | 49.578 | +0.089 (+1.84%) | 160 |
| 29 Oct 2021 | USD | 4.7741 | 4.8683 | 4.761 | 4.8683 | 48.683 | +0.367 (+8.16%) | 209 |
| 28 Oct 2021 | USD | 4.4822 | 4.5011 | 4.4822 | 4.5011 | 45.011 | +0.02 (+0.44%) | 436 |
| 27 Oct 2021 | USD | 4.3127 | 4.4813 | 4.3127 | 4.4813 | 44.813 | +0.461 (+11.45%) | 423 |
| 26 Oct 2021 | USD | 3.9549 | 4.0208 | 3.9549 | 4.0208 | 40.208 | +0.047 (+1.19%) | 99 |
| 25 Oct 2021 | USD | 4.0679 | 4.0679 | 3.9267 | 3.9737 | 39.737 | -0.113 (-2.77%) | 2,189 |
| 22 Oct 2021 | USD | 3.9078 | 4.1903 | 3.9078 | 4.0867 | 40.867 | +0.038 (+0.93%) | 467 |
| 21 Oct 2021 | USD | 4.0208 | 4.0491 | 4.002 | 4.0491 | 40.491 | -0.038 (-0.92%) | 357 |
| 20 Oct 2021 | USD | 4.0491 | 4.1244 | 3.9549 | 4.0867 | 40.867 | -0.052 (-1.25%) | 7,133 |
