| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 4.115 | 4.1385 | 4.115 | 4.1385 | 41.385 | +0.061 (+1.50%) | 182 |
| 18 Oct 2021 | USD | 4.1244 | 4.1244 | 4.0773 | 4.0773 | 40.773 | -0.051 (-1.23%) | 89 |
| 15 Oct 2021 | USD | 4.1715 | 4.1715 | 4.0825 | 4.1282 | 41.282 | -0.109 (-2.58%) | 138 |
| 14 Oct 2021 | USD | 4.1329 | 4.2374 | 4.1329 | 4.2374 | 42.374 | +0.155 (+3.81%) | 311 |
| 13 Oct 2021 | USD | 4.075 | 4.1056 | 4.075 | 4.082 | 40.82 | -0.005 (-0.12%) | 219 |
| 12 Oct 2021 | USD | 4.0867 | 4.0867 | 4.002 | 4.0867 | 40.867 | -0.179 (-4.20%) | 478 |
| 11 Oct 2021 | USD | 4.2657 | 4.2657 | 4.2657 | 4.2657 | 42.657 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 4.2986 | 4.2986 | 4.2657 | 4.2657 | 42.657 | -0.433 (-9.22%) | 316 |
| 7 Oct 2021 | USD | 4.6706 | 4.6988 | 4.2845 | 4.6988 | 46.988 | -0.316 (-6.31%) | 1,111 |
| 6 Oct 2021 | USD | 4.8542 | 5.0378 | 4.8495 | 5.0152 | 50.152 | +0.928 (+22.72%) | 794 |
| 5 Oct 2021 | USD | 4.1103 | 4.1997 | 4.0867 | 4.0867 | 40.867 | -0.047 (-1.14%) | 3,952 |
| 4 Oct 2021 | USD | 4.1432 | 4.1715 | 4.1338 | 4.1338 | 41.338 | -0.057 (-1.35%) | 705 |
| 1 Oct 2021 | USD | 4.1903 | 4.2092 | 4.1658 | 4.1903 | 41.903 | +0.377 (+9.87%) | 5,239 |
| 30 Sep 2021 | USD | 3.8513 | 3.8513 | 3.7666 | 3.8137 | 38.137 | -0.122 (-3.11%) | 774 |
| 29 Sep 2021 | USD | 3.8984 | 3.9549 | 3.8984 | 3.9361 | 39.361 | +0.042 (+1.09%) | 494 |
| 28 Sep 2021 | USD | 4.0208 | 4.0208 | 3.8702 | 3.8937 | 38.937 | -0.198 (-4.83%) | 335 |
| 27 Sep 2021 | USD | 4.1338 | 4.1338 | 4.0302 | 4.0915 | 40.915 | -0.099 (-2.36%) | 429 |
| 24 Sep 2021 | USD | 4.2657 | 4.2657 | 4.1903 | 4.1903 | 41.903 | -0.104 (-2.41%) | 1,565 |
| 23 Sep 2021 | USD | 4.2035 | 4.3127 | 4.1432 | 4.2939 | 42.939 | +0.218 (+5.36%) | 3,509 |
| 22 Sep 2021 | USD | 4.0867 | 4.0962 | 4.0754 | 4.0754 | 40.754 | +0.12 (+3.05%) | 1,207 |
| 21 Sep 2021 | USD | 3.9643 | 3.9737 | 3.9455 | 3.9549 | 39.549 | -0.066 (-1.64%) | 1,812 |
| 20 Sep 2021 | USD | 3.8796 | 4.0397 | 3.8796 | 4.0208 | 40.208 | -0.033 (-0.81%) | 4,013 |
| 17 Sep 2021 | USD | 4.0726 | 4.0962 | 4.0368 | 4.0538 | 40.538 | +0.071 (+1.77%) | 1,006 |
| 16 Sep 2021 | USD | 4.1244 | 4.1244 | 3.9737 | 3.9832 | 39.832 | -1.252 (-23.92%) | 4,512 |
| 15 Sep 2021 | USD | 5.2261 | 5.2356 | 5.1743 | 5.2356 | 52.356 | -0.103 (-1.94%) | 314 |
| 14 Sep 2021 | USD | 5.245 | 5.3391 | 5.2356 | 5.3391 | 53.391 | +0.122 (+2.35%) | 362 |
| 13 Sep 2021 | USD | 5.1838 | 5.2167 | 5.1226 | 5.2167 | 52.167 | +0.075 (+1.46%) | 601 |
| 10 Sep 2021 | USD | 5.179 | 5.1791 | 5.0849 | 5.1414 | 51.414 | -0.217 (-4.04%) | 751 |
| 9 Sep 2021 | USD | 5.3674 | 5.3674 | 5.358 | 5.358 | 53.58 | +0.085 (+1.61%) | 109 |
| 8 Sep 2021 | USD | 5.3956 | 5.3956 | 5.2638 | 5.2732 | 52.732 | -0.358 (-6.35%) | 2,714 |
