| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 8.1547 | 8.3806 | 8.0793 | 8.3806 | 83.806 | +0.103 (+1.25%) | 1,278 |
| 23 Jul 2021 | USD | 8.2865 | 8.2865 | 8.2771 | 8.2771 | 82.771 | +0.261 (+3.25%) | 132 |
| 22 Jul 2021 | USD | 7.9868 | 8.0162 | 7.9868 | 8.0162 | 80.162 | +0.05 (+0.63%) | 128 |
| 21 Jul 2021 | USD | 7.5812 | 8.004 | 7.5812 | 7.9663 | 79.663 | +0.49 (+6.55%) | 259 |
| 20 Jul 2021 | USD | 7.261 | 7.4767 | 7.261 | 7.4767 | 74.767 | +0.057 (+0.76%) | 698 |
| 19 Jul 2021 | USD | 7.4861 | 7.4861 | 7.2978 | 7.4202 | 74.202 | -0.311 (-4.02%) | 1,139 |
| 16 Jul 2021 | USD | 7.9004 | 7.9004 | 7.6419 | 7.7309 | 77.309 | -0.226 (-2.84%) | 1,878 |
| 15 Jul 2021 | USD | 7.9852 | 8.0228 | 7.8345 | 7.9569 | 79.569 | -0.305 (-3.69%) | 1,185 |
| 14 Jul 2021 | USD | 8.3618 | 8.3712 | 8.1923 | 8.2615 | 82.615 | +0.408 (+5.20%) | 641 |
| 13 Jul 2021 | USD | 8.0982 | 8.2394 | 7.8533 | 7.8533 | 78.533 | -0.433 (-5.23%) | 1,233 |
| 12 Jul 2021 | USD | 8.3242 | 8.3336 | 8.0982 | 8.2865 | 82.865 | -1.224 (-12.87%) | 1,673 |
| 9 Jul 2021 | USD | 9.6048 | 9.6048 | 9.4448 | 9.5106 | 95.106 | -0.047 (-0.49%) | 538 |
| 8 Jul 2021 | USD | 9.4824 | 9.5577 | 9.4447 | 9.5577 | 95.577 | -0.494 (-4.92%) | 760 |
| 7 Jul 2021 | USD | 10.1227 | 10.1227 | 10.0521 | 10.0521 | 100.521 | -0.057 (-0.56%) | 418 |
| 6 Jul 2021 | USD | 10.0624 | 10.1086 | 10.0624 | 10.1086 | 101.086 | -0.016 (-0.16%) | 59 |
| 2 Jul 2021 | USD | 10.1227 | 10.1246 | 10.1227 | 10.1246 | 101.246 | -0.026 (-0.26%) | 66 |
| 1 Jul 2021 | USD | 10.1227 | 10.1509 | 10.1227 | 10.1509 | 101.509 | +0.179 (+1.79%) | 70 |
| 30 Jun 2021 | USD | 10.0681 | 10.1227 | 9.8684 | 9.972 | 99.72 | -0.33 (-3.20%) | 561 |
| 29 Jun 2021 | USD | 10.3582 | 10.3582 | 10.3016 | 10.3016 | 103.016 | -0.177 (-1.69%) | 430 |
| 28 Jun 2021 | USD | 10.4334 | 10.4782 | 10.4334 | 10.4782 | 104.782 | -0.317 (-2.93%) | 82 |
| 25 Jun 2021 | USD | 10.9325 | 10.9325 | 10.746 | 10.795 | 107.95 | -0.147 (-1.34%) | 198 |
| 24 Jun 2021 | USD | 10.9702 | 11.0078 | 10.9419 | 10.9419 | 109.419 | -0.134 (-1.21%) | 112 |
| 23 Jun 2021 | USD | 11.0756 | 11.0756 | 11.0756 | 11.0756 | 110.756 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.8572 | 11.0756 | 10.8572 | 11.0756 | 110.756 | +0.058 (+0.53%) | 63 |
| 21 Jun 2021 | USD | 10.8195 | 11.0173 | 10.8195 | 11.0173 | 110.173 | +0.556 (+5.31%) | 149 |
| 18 Jun 2021 | USD | 10.7112 | 10.7112 | 10.4617 | 10.4617 | 104.617 | -0.603 (-5.45%) | 289 |
| 17 Jun 2021 | USD | 11.0361 | 11.1303 | 11.0361 | 11.0643 | 110.643 | 0.0 (0.0%) | 415 |
| 16 Jun 2021 | USD | 10.8722 | 11.0643 | 10.8722 | 11.0643 | 110.643 | -0.094 (-0.84%) | 378 |
| 15 Jun 2021 | USD | 11.1114 | 11.2433 | 11.1114 | 11.1585 | 111.585 | +0.094 (+0.85%) | 138 |
| 14 Jun 2021 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 110.643 | -0.024 (-0.21%) | 12 |
