| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 11.2527 | 11.2527 | 11.0879 | 11.0879 | 110.879 | -0.012 (-0.11%) | 387 |
| 10 Jun 2021 | USD | 11.1303 | 11.1303 | 11.1001 | 11.1001 | 111.001 | -0.444 (-3.85%) | 39 |
| 9 Jun 2021 | USD | 11.5305 | 11.5446 | 11.5305 | 11.5445 | 115.445 | -0.141 (-1.21%) | 167 |
| 8 Jun 2021 | USD | 11.441 | 11.6858 | 11.441 | 11.6858 | 116.858 | +0.668 (+6.07%) | 127 |
| 7 Jun 2021 | USD | 10.7818 | 11.2527 | 10.7818 | 11.0173 | 110.173 | +0.424 (+4.00%) | 466 |
| 4 Jun 2021 | USD | 10.5935 | 10.6594 | 10.5464 | 10.5935 | 105.935 | -0.424 (-3.85%) | 1,361 |
| 3 Jun 2021 | USD | 11.0643 | 11.215 | 10.5088 | 11.0173 | 110.173 | +0.217 (+2.01%) | 1,731 |
| 2 Jun 2021 | USD | 10.7348 | 10.8101 | 10.7206 | 10.8006 | 108.006 | +0.264 (+2.50%) | 1,208 |
| 1 Jun 2021 | USD | 10.6218 | 10.6594 | 10.457 | 10.537 | 105.37 | +0.188 (+1.82%) | 2,500 |
| 28 May 2021 | USD | 10.1604 | 10.3674 | 10.1604 | 10.3487 | 103.487 | +0.636 (+6.54%) | 982 |
| 27 May 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 97.131 | +0.155 (+1.63%) | 21 |
| 26 May 2021 | USD | 9.7178 | 9.7178 | 9.5577 | 9.5577 | 95.577 | -0.32 (-3.24%) | 99 |
| 25 May 2021 | USD | 9.8873 | 9.8873 | 9.8779 | 9.8779 | 98.779 | +0.273 (+2.84%) | 95 |
| 24 May 2021 | USD | 9.9344 | 10.0756 | 9.6048 | 9.6048 | 96.048 | +0.047 (+0.49%) | 636 |
| 21 May 2021 | USD | 9.5652 | 9.6236 | 9.4259 | 9.5577 | 95.577 | +0.085 (+0.89%) | 232 |
| 20 May 2021 | USD | 9.5106 | 9.5577 | 9.473 | 9.473 | 94.73 | +0.254 (+2.76%) | 253 |
| 19 May 2021 | USD | 9.2272 | 9.2281 | 8.7856 | 9.2187 | 92.187 | -0.151 (-1.61%) | 1,363 |
| 18 May 2021 | USD | 9.5106 | 9.5577 | 9.0869 | 9.3694 | 93.694 | -0.094 (-0.99%) | 820 |
| 17 May 2021 | USD | 8.9456 | 9.5577 | 8.9456 | 9.4635 | 94.635 | +0.358 (+3.93%) | 934 |
| 14 May 2021 | USD | 9.0492 | 9.1151 | 9.0492 | 9.1057 | 91.057 | +0.325 (+3.70%) | 314 |
| 13 May 2021 | USD | 8.9833 | 8.9927 | 8.7808 | 8.7808 | 87.808 | -0.151 (-1.69%) | 574 |
| 12 May 2021 | USD | 9.0492 | 9.0681 | 8.9221 | 8.9315 | 89.315 | -0.165 (-1.81%) | 1,057 |
| 11 May 2021 | USD | 8.9268 | 9.1104 | 8.7761 | 9.0963 | 90.963 | -0.508 (-5.29%) | 1,674 |
| 10 May 2021 | USD | 9.6519 | 9.6848 | 9.5106 | 9.6048 | 96.048 | -0.071 (-0.73%) | 736 |
| 7 May 2021 | USD | 9.5483 | 9.7084 | 9.5483 | 9.6754 | 96.754 | +0.579 (+6.37%) | 894 |
| 6 May 2021 | USD | 9.1622 | 9.1622 | 9.0869 | 9.0963 | 90.963 | -0.47 (-4.91%) | 636 |
| 5 May 2021 | USD | 9.5059 | 9.633 | 9.5059 | 9.5662 | 95.662 | +0.536 (+5.93%) | 3,416 |
| 4 May 2021 | USD | 9.2187 | 9.6425 | 8.9927 | 9.0304 | 90.304 | -0.951 (-9.53%) | 2,354 |
| 3 May 2021 | USD | 9.9344 | 9.9909 | 9.6613 | 9.9814 | 99.814 | +0.061 (+0.62%) | 1,988 |
| 30 Apr 2021 | USD | 10.0379 | 10.0379 | 9.9202 | 9.9202 | 99.202 | -0.222 (-2.19%) | 2,012 |
