| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.1792 | 10.1792 | 10.0379 | 10.1425 | 101.425 | -0.121 (-1.18%) | 936 |
| 28 Apr 2021 | USD | 9.9814 | 10.3487 | 9.9814 | 10.2639 | 102.639 | +0.268 (+2.68%) | 2,772 |
| 27 Apr 2021 | USD | 9.859 | 10.0003 | 9.812 | 9.9956 | 99.956 | -0.443 (-4.24%) | 2,185 |
| 26 Apr 2021 | USD | 10.1886 | 10.4711 | 10.1604 | 10.4381 | 104.381 | +0.734 (+7.57%) | 2,413 |
| 23 Apr 2021 | USD | 9.52 | 9.812 | 9.52 | 9.7037 | 97.037 | +0.523 (+5.69%) | 1,482 |
| 22 Apr 2021 | USD | 8.7102 | 9.5671 | 8.7102 | 9.181 | 91.81 | +0.094 (+1.04%) | 758 |
| 21 Apr 2021 | USD | 9.0021 | 9.1622 | 9.0021 | 9.0869 | 90.869 | -0.057 (-0.62%) | 390 |
| 20 Apr 2021 | USD | 9.294 | 9.3882 | 9.1434 | 9.1434 | 91.434 | -0.791 (-7.96%) | 830 |
| 19 Apr 2021 | USD | 10.1698 | 10.1698 | 9.8962 | 9.9344 | 99.344 | -0.471 (-4.52%) | 499 |
| 16 Apr 2021 | USD | 10.3675 | 10.4052 | 10.1509 | 10.4052 | 104.052 | -0.066 (-0.63%) | 1,784 |
| 15 Apr 2021 | USD | 10.7724 | 10.7724 | 10.085 | 10.4711 | 104.711 | -2.34 (-18.27%) | 1,809 |
| 14 Apr 2021 | USD | 13.07 | 13.0889 | 12.8111 | 12.8111 | 128.111 | -0.687 (-5.09%) | 133 |
| 13 Apr 2021 | USD | 13.635 | 13.635 | 13.4985 | 13.4985 | 134.985 | -0.137 (-1.00%) | 109 |
| 12 Apr 2021 | USD | 13.409 | 13.635 | 13.409 | 13.635 | 136.35 | -0.019 (-0.14%) | 151 |
| 9 Apr 2021 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 136.539 | +0.235 (+1.75%) | 54 |
| 8 Apr 2021 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 134.185 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 13.475 | 13.5409 | 13.1736 | 13.4185 | 134.185 | -0.033 (-0.24%) | 250 |
| 6 Apr 2021 | USD | 13.4655 | 13.4655 | 13.4185 | 13.4514 | 134.514 | -0.428 (-3.09%) | 39 |
| 5 Apr 2021 | USD | 13.8704 | 13.8799 | 13.8704 | 13.8799 | 138.799 | -0.066 (-0.47%) | 201 |
| 1 Apr 2021 | USD | 13.4185 | 13.9458 | 13.4185 | 13.9458 | 139.458 | +0.424 (+3.13%) | 144 |
| 31 Mar 2021 | USD | 13.5409 | 13.5409 | 13.3243 | 13.522 | 135.22 | +0.975 (+7.77%) | 1,164 |
| 30 Mar 2021 | USD | 12.7122 | 12.7405 | 12.5239 | 12.5474 | 125.474 | -0.589 (-4.48%) | 1,513 |
| 29 Mar 2021 | USD | 12.8704 | 13.136 | 12.8704 | 13.136 | 131.36 | +0.141 (+1.09%) | 289 |
| 26 Mar 2021 | USD | 12.9005 | 12.9947 | 12.6651 | 12.9947 | 129.947 | +0.165 (+1.28%) | 701 |
| 25 Mar 2021 | USD | 12.8629 | 12.8629 | 12.8299 | 12.8299 | 128.299 | -0.577 (-4.31%) | 75 |
| 24 Mar 2021 | USD | 13.2019 | 14.5296 | 13.136 | 13.4072 | 134.072 | -1.64 (-10.90%) | 642 |
| 23 Mar 2021 | USD | 15.0475 | 15.0475 | 15.0475 | 15.0475 | 150.475 | -0.16 (-1.05%) | 53 |
| 22 Mar 2021 | USD | 15.2076 | 15.2076 | 15.2076 | 15.2076 | 152.076 | +0.188 (+1.25%) | 21 |
| 19 Mar 2021 | USD | 15.0663 | 15.0663 | 15.0193 | 15.0193 | 150.193 | -0.749 (-4.75%) | 63 |
| 18 Mar 2021 | USD | 15.5372 | 15.7679 | 15.5372 | 15.7679 | 157.679 | +0.188 (+1.21%) | 128 |
