| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 15.5795 | 15.5795 | 15.5795 | 15.5795 | 155.795 | -0.278 (-1.75%) | 10 |
| 16 Mar 2021 | USD | 15.7726 | 15.8573 | 15.6831 | 15.8573 | 158.573 | -0.113 (-0.71%) | 121 |
| 15 Mar 2021 | USD | 15.9703 | 15.9703 | 15.9703 | 15.9703 | 159.703 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 15.9703 | 15.9703 | 15.9703 | 15.9703 | 159.703 | -0.066 (-0.41%) | 41 |
| 11 Mar 2021 | USD | 16.0362 | 16.0362 | 16.0362 | 16.0362 | 160.362 | +0.443 (+2.84%) | 39 |
| 10 Mar 2021 | USD | 15.5937 | 15.5937 | 15.5937 | 15.5937 | 155.937 | -0.198 (-1.25%) | 31 |
| 9 Mar 2021 | USD | 15.7914 | 15.7914 | 15.7914 | 15.7914 | 157.914 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 15.7914 | 15.7914 | 15.7914 | 15.7914 | 157.914 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 15.0991 | 15.7914 | 15.0991 | 15.7914 | 157.914 | +0.414 (+2.69%) | 310 |
| 4 Mar 2021 | USD | 15.5419 | 15.6313 | 15.3771 | 15.3771 | 153.771 | -0.537 (-3.37%) | 124 |
| 3 Mar 2021 | USD | 15.9138 | 15.9138 | 15.9138 | 15.9138 | 159.138 | +0.546 (+3.55%) | 138 |
| 2 Mar 2021 | USD | 15.3677 | 15.3677 | 15.3677 | 15.3677 | 153.677 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 15.3677 | 15.3677 | 15.3677 | 15.3677 | 153.677 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 15.4807 | 15.4807 | 15.0287 | 15.3677 | 153.677 | -0.589 (-3.69%) | 77 |
| 25 Feb 2021 | USD | 16.1398 | 16.1398 | 15.9562 | 15.9562 | 159.562 | -0.362 (-2.22%) | 53 |
| 24 Feb 2021 | USD | 16.3187 | 16.3187 | 16.3187 | 16.3187 | 163.187 | +0.518 (+3.28%) | 32 |
| 23 Feb 2021 | USD | 15.7726 | 15.8008 | 15.7726 | 15.8008 | 158.008 | -0.207 (-1.29%) | 174 |
| 22 Feb 2021 | USD | 16.0833 | 16.1775 | 15.811 | 16.008 | 160.08 | -0.165 (-1.02%) | 1,054 |
| 19 Feb 2021 | USD | 16.1728 | 16.1728 | 16.1728 | 16.1728 | 161.728 | +0.08 (+0.50%) | 33 |
| 18 Feb 2021 | USD | 16.1634 | 16.1634 | 16.0927 | 16.0927 | 160.927 | -0.141 (-0.87%) | 47 |
| 17 Feb 2021 | USD | 16.62 | 16.62 | 16.1869 | 16.234 | 162.34 | -0.589 (-3.50%) | 298 |
| 16 Feb 2021 | USD | 16.4101 | 16.8272 | 16.4101 | 16.8225 | 168.225 | +1.05 (+6.66%) | 479 |
| 12 Feb 2021 | USD | 15.6972 | 15.7726 | 15.6972 | 15.7726 | 157.726 | -0.381 (-2.36%) | 176 |
| 11 Feb 2021 | USD | 16.1681 | 16.1681 | 16.1021 | 16.1539 | 161.539 | -0.334 (-2.03%) | 152 |
| 10 Feb 2021 | USD | 16.427 | 16.4882 | 16.3846 | 16.4882 | 164.882 | +0.009 (+0.06%) | 93 |
| 9 Feb 2021 | USD | 16.5824 | 16.5824 | 16.4788 | 16.4788 | 164.788 | +0.282 (+1.74%) | 137 |
| 8 Feb 2021 | USD | 16.3846 | 16.3846 | 16.1963 | 16.1963 | 161.963 | +0.057 (+0.35%) | 64 |
| 5 Feb 2021 | USD | 16.1972 | 16.1972 | 16.1398 | 16.1398 | 161.398 | -0.057 (-0.35%) | 63 |
| 4 Feb 2021 | USD | 16.2434 | 16.3187 | 16.1492 | 16.1963 | 161.963 | +0.132 (+0.82%) | 458 |
| 3 Feb 2021 | USD | 16.0645 | 16.0645 | 16.0645 | 16.0645 | 160.645 | +0.292 (+1.85%) | 13 |
