| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 16.008 | 16.008 | 15.7726 | 15.7726 | 157.726 | -0.094 (-0.59%) | 221 |
| 1 Feb 2021 | USD | 16.1492 | 16.3093 | 15.8667 | 15.8667 | 158.667 | +0.118 (+0.75%) | 115 |
| 29 Jan 2021 | USD | 15.4524 | 15.749 | 15.0663 | 15.749 | 157.49 | +1.54 (+10.84%) | 1,188 |
| 28 Jan 2021 | USD | 14.0399 | 14.2094 | 13.8525 | 14.2094 | 142.094 | +0.179 (+1.28%) | 840 |
| 27 Jan 2021 | USD | 13.8893 | 14.1247 | 13.8893 | 14.0305 | 140.305 | -0.753 (-5.10%) | 593 |
| 26 Jan 2021 | USD | 14.5861 | 14.7838 | 14.5861 | 14.7838 | 147.838 | -0.094 (-0.63%) | 250 |
| 25 Jan 2021 | USD | 14.5955 | 14.878 | 14.5861 | 14.878 | 148.78 | -0.396 (-2.59%) | 822 |
| 22 Jan 2021 | USD | 15.2735 | 15.2735 | 15.2735 | 15.2735 | 152.735 | -0.622 (-3.91%) | 28 |
| 21 Jan 2021 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 158.95 | +0.311 (+1.99%) | 813 |
| 20 Jan 2021 | USD | 15.4901 | 15.5842 | 15.4901 | 15.5842 | 155.842 | +0.331 (+2.17%) | 1,264 |
| 19 Jan 2021 | USD | 15.1605 | 15.2528 | 15.1605 | 15.2528 | 152.528 | +0.045 (+0.30%) | 195 |
| 15 Jan 2021 | USD | 15.3677 | 15.3677 | 15.2076 | 15.2076 | 152.076 | -0.245 (-1.58%) | 42 |
| 14 Jan 2021 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 154.524 | +0.16 (+1.05%) | 19 |
| 13 Jan 2021 | USD | 15.2923 | 15.2923 | 15.2923 | 15.2923 | 152.923 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 15.2923 | 15.2923 | 15.2923 | 15.2923 | 152.923 | +0.499 (+3.37%) | 10 |
| 11 Jan 2021 | USD | 15.2547 | 15.2547 | 14.7933 | 14.7933 | 147.933 | -1.073 (-6.77%) | 133 |
| 8 Jan 2021 | USD | 15.8667 | 15.8667 | 15.8667 | 15.8667 | 158.667 | +0.009 (+0.06%) | 69 |
| 7 Jan 2021 | USD | 15.6972 | 15.8573 | 15.6972 | 15.8573 | 158.573 | 0.0 (0.0%) | 4,860 |
| 6 Jan 2021 | USD | 14.1812 | 15.8573 | 14.1812 | 15.8573 | 158.573 | +2.674 (+20.29%) | 136 |
| 5 Jan 2021 | USD | 13.6539 | 14.1247 | 13.183 | 13.183 | 131.83 | -0.942 (-6.67%) | 1,797 |
| 4 Jan 2021 | USD | 13.5315 | 14.1247 | 13.5315 | 14.1247 | 141.247 | +0.942 (+7.14%) | 6,386 |
| 31 Dec 2020 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 131.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 131.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 131.83 | 0.0 (0.0%) | 6,852 |
| 28 Dec 2020 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 131.83 | +0.141 (+1.08%) | 4,143 |
| 24 Dec 2020 | USD | 13.0418 | 13.0418 | 13.0418 | 13.0418 | 130.418 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 13.0418 | 13.0418 | 12.8535 | 13.0418 | 130.418 | +0.424 (+3.36%) | 2,646 |
| 22 Dec 2020 | USD | 12.6181 | 12.6181 | 12.6181 | 12.6181 | 126.181 | +0.377 (+3.08%) | 8,728 |
| 21 Dec 2020 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 122.414 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 12.4391 | 12.4391 | 11.8082 | 12.2414 | 122.414 | 0.0 (0.0%) | 5,378 |
