| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 12.1001 | 12.4768 | 12.1001 | 12.2414 | 122.414 | +1.507 (+14.03%) | 1,432 |
| 16 Dec 2020 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 107.348 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 107.348 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 10.7818 | 10.7818 | 10.7348 | 10.7348 | 107.348 | -0.094 (-0.87%) | 151 |
| 11 Dec 2020 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 108.289 | -0.141 (-1.29%) | 21 |
| 10 Dec 2020 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 109.702 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 109.702 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 109.702 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 11.0173 | 11.0173 | 10.9419 | 10.9702 | 109.702 | -0.047 (-0.43%) | 127 |
| 4 Dec 2020 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | +0.235 (+2.18%) | 84 |
| 3 Dec 2020 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | -0.141 (-1.29%) | 10 |
| 2 Dec 2020 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | +0.452 (+4.32%) | 53 |
| 30 Nov 2020 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 104.711 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 104.711 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 104.711 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 10.2169 | 10.4711 | 10.2169 | 10.4711 | 104.711 | +0.207 (+2.02%) | 100 |
| 23 Nov 2020 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 102.639 | -0.235 (-2.24%) | 10 |
| 20 Nov 2020 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 104.994 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 104.994 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 104.994 | +0.047 (+0.45%) | 106 |
| 17 Nov 2020 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 104.523 | +0.377 (+3.74%) | 42 |
| 16 Nov 2020 | USD | 10.3393 | 10.3581 | 10.0756 | 10.0756 | 100.756 | -0.141 (-1.38%) | 75 |
| 13 Nov 2020 | USD | 10.2169 | 10.2639 | 10.2169 | 10.2169 | 102.169 | -0.141 (-1.36%) | 319 |
| 12 Nov 2020 | USD | 10.0285 | 10.4523 | 10.0285 | 10.3581 | 103.581 | +0.217 (+2.14%) | 141 |
| 11 Nov 2020 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 101.415 | +1.403 (+16.06%) | 212 |
| 10 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
