| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | +0.217 (+2.54%) | 31 |
| 29 Oct 2020 | USD | 8.5219 | 8.5219 | 8.5219 | 8.5219 | 85.219 | 0.0 (0.0%) | 21 |
| 28 Oct 2020 | USD | 8.5784 | 8.5784 | 8.5219 | 8.5219 | 85.219 | -0.565 (-6.22%) | 113 |
| 27 Oct 2020 | USD | 9.0869 | 9.0869 | 9.0869 | 9.0869 | 90.869 | -0.612 (-6.31%) | 119 |
| 26 Oct 2020 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 96.99 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 96.99 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 9.5577 | 9.699 | 9.5577 | 9.699 | 96.99 | +0.047 (+0.49%) | 95 |
| 21 Oct 2020 | USD | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 96.519 | -0.659 (-6.39%) | 37 |
| 20 Oct 2020 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 103.11 | +0.047 (+0.46%) | 33 |
| 19 Oct 2020 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 102.639 | -0.094 (-0.91%) | 127 |
| 16 Oct 2020 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 103.581 | -0.452 (-4.18%) | 37 |
| 15 Oct 2020 | USD | 10.8101 | 10.8101 | 10.8101 | 10.8101 | 108.101 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.8289 | 10.8289 | 10.8101 | 10.8101 | 108.101 | +0.028 (+0.26%) | 994 |
| 13 Oct 2020 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | -0.047 (-0.43%) | 212 |
| 9 Oct 2020 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 108.289 | -0.047 (-0.43%) | 31 |
| 8 Oct 2020 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 108.76 | -0.047 (-0.43%) | 1,838 |
| 7 Oct 2020 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | -0.235 (-2.11%) | 138 |
| 6 Oct 2020 | USD | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 111.585 | +0.141 (+1.28%) | 212 |
| 5 Oct 2020 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | -0.282 (-2.50%) | 2,866 |
| 1 Oct 2020 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 112.998 | +0.386 (+3.54%) | 14 |
| 30 Sep 2020 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 109.137 | +0.461 (+4.41%) | 329 |
| 29 Sep 2020 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 104.523 | 0.0 (0.0%) | 790 |
| 28 Sep 2020 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 104.523 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 10.4523 | 10.4523 | 10.3581 | 10.4523 | 104.523 | -0.41 (-3.77%) | 134 |
| 24 Sep 2020 | USD | 10.8289 | 10.8619 | 10.8289 | 10.8619 | 108.619 | -0.202 (-1.83%) | 138 |
