| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 11.441 | 11.441 | 11.0643 | 11.0643 | 110.643 | -0.066 (-0.59%) | 25 |
| 22 Sep 2020 | USD | 11.1303 | 11.1303 | 11.1303 | 11.1303 | 111.303 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 11.1114 | 11.1303 | 11.1114 | 11.1303 | 111.303 | -0.734 (-6.19%) | 105 |
| 18 Sep 2020 | USD | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 118.647 | +0.753 (+6.78%) | 77 |
| 17 Sep 2020 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | -0.895 (-7.45%) | 144 |
| 11 Sep 2020 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 120.06 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 11.3092 | 12.006 | 11.3092 | 12.006 | 120.06 | +1.271 (+11.84%) | 87 |
| 9 Sep 2020 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 107.348 | 0.0 (0.0%) | 88 |
| 8 Sep 2020 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 107.348 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.6877 | 10.7348 | 10.6877 | 10.7348 | 107.348 | +0.377 (+3.64%) | 81 |
| 3 Sep 2020 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 103.581 | -0.282 (-2.65%) | 146 |
| 2 Sep 2020 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | -0.282 (-2.59%) | 29 |
| 31 Aug 2020 | USD | 10.3581 | 10.9702 | 10.3581 | 10.9231 | 109.231 | +0.471 (+4.50%) | 1,129 |
| 28 Aug 2020 | USD | 10.5935 | 10.5935 | 10.4523 | 10.4523 | 104.523 | -0.047 (-0.45%) | 115 |
| 27 Aug 2020 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 104.994 | -0.395 (-3.63%) | 15 |
| 26 Aug 2020 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 108.948 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 11.1585 | 11.1585 | 10.8948 | 10.8948 | 108.948 | +0.009 (+0.09%) | 33 |
| 24 Aug 2020 | USD | 10.8789 | 10.9325 | 10.8789 | 10.8854 | 108.854 | -0.556 (-4.86%) | 647 |
| 21 Aug 2020 | USD | 10.8289 | 11.441 | 10.8289 | 11.441 | 114.41 | +0.302 (+2.71%) | 79 |
| 20 Aug 2020 | USD | 11.3939 | 11.3939 | 11.1386 | 11.1386 | 111.386 | -0.632 (-5.37%) | 429 |
| 19 Aug 2020 | USD | 11.4881 | 11.7706 | 11.4881 | 11.7706 | 117.706 | +0.141 (+1.22%) | 972 |
| 18 Aug 2020 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 116.293 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 116.293 | +0.013 (+0.11%) | 106 |
| 14 Aug 2020 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 116.163 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 116.163 | +0.222 (+1.95%) | 645 |
| 12 Aug 2020 | USD | 11.5105 | 12.006 | 11.3468 | 11.3939 | 113.939 | -0.584 (-4.87%) | 961 |
