| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 11.9777 | 11.9777 | 11.9777 | 11.9777 | 119.777 | +0.16 (+1.35%) | 22 |
| 10 Aug 2020 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 118.177 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.0356 | 12.0356 | 11.8177 | 11.8177 | 118.177 | +0.047 (+0.40%) | 3,574 |
| 6 Aug 2020 | USD | 11.7706 | 11.7706 | 11.7706 | 11.7706 | 117.706 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.7706 | 11.7706 | 11.7706 | 11.7706 | 117.706 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 11.9118 | 11.9118 | 11.7706 | 11.7706 | 117.706 | -0.141 (-1.19%) | 116 |
| 3 Aug 2020 | USD | 11.9118 | 11.9118 | 11.8647 | 11.9118 | 119.118 | -0.16 (-1.33%) | 149 |
| 31 Jul 2020 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 120.719 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 11.6482 | 12.1378 | 11.6293 | 12.0719 | 120.719 | +0.113 (+0.94%) | 132 |
| 29 Jul 2020 | USD | 12.1378 | 12.2885 | 11.9589 | 11.9589 | 119.589 | -0.377 (-3.05%) | 55 |
| 28 Jul 2020 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 123.356 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 12.2979 | 12.3356 | 12.2979 | 12.3356 | 123.356 | +0.094 (+0.77%) | 106 |
| 24 Jul 2020 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 122.414 | -0.377 (-2.99%) | 212 |
| 23 Jul 2020 | USD | 12.7122 | 12.7122 | 12.6181 | 12.6181 | 126.181 | 0.0 (0.0%) | 45 |
| 22 Jul 2020 | USD | 12.6181 | 12.6181 | 12.5145 | 12.6181 | 126.181 | -0.235 (-1.83%) | 236 |
| 21 Jul 2020 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 128.535 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 128.535 | -0.141 (-1.09%) | 81 |
| 17 Jul 2020 | USD | 12.8535 | 12.9947 | 12.8535 | 12.9947 | 129.947 | +0.094 (+0.73%) | 308 |
| 16 Jul 2020 | USD | 12.9476 | 12.9476 | 12.9005 | 12.9005 | 129.005 | -0.047 (-0.36%) | 130 |
| 15 Jul 2020 | USD | 12.9476 | 12.9476 | 12.9476 | 12.9476 | 129.476 | -0.235 (-1.79%) | 72 |
| 14 Jul 2020 | USD | 12.2791 | 13.183 | 12.2791 | 13.183 | 131.83 | +0.706 (+5.66%) | 92 |
| 13 Jul 2020 | USD | 12.5239 | 12.5239 | 12.4768 | 12.4768 | 124.768 | 0.0 (0.0%) | 25 |
| 10 Jul 2020 | USD | 12.4768 | 12.4768 | 12.4768 | 12.4768 | 124.768 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 12.4768 | 12.4768 | 12.4768 | 12.4768 | 124.768 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 12.4768 | 12.4768 | 12.4768 | 12.4768 | 124.768 | +0.235 (+1.92%) | 53 |
| 7 Jul 2020 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 122.414 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 122.414 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 122.414 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 12.7122 | 12.7122 | 12.2414 | 12.2414 | 122.414 | +0.282 (+2.36%) | 637 |
| 30 Jun 2020 | USD | 11.9589 | 11.9589 | 11.9589 | 11.9589 | 119.589 | -0.358 (-2.91%) | 53 |
