| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | +0.264 (+2.66%) | 10 |
| 14 May 2020 | USD | 9.9061 | 9.9061 | 9.9061 | 9.9061 | 99.061 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 9.9061 | 9.9061 | 9.9061 | 9.9061 | 99.061 | -0.17 (-1.68%) | 692 |
| 12 May 2020 | USD | 10.2639 | 10.2639 | 10.0756 | 10.0756 | 100.756 | -0.471 (-4.46%) | 387 |
| 11 May 2020 | USD | 10.4994 | 10.5464 | 10.4994 | 10.5464 | 105.464 | +0.282 (+2.75%) | 31 |
| 8 May 2020 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 102.639 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.7348 | 10.7348 | 10.2639 | 10.2639 | 102.639 | -0.565 (-5.22%) | 218 |
| 6 May 2020 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 108.289 | 0.0 (0.0%) | 132 |
| 5 May 2020 | USD | 10.8289 | 11.0173 | 10.6406 | 10.8289 | 108.289 | +0.989 (+10.05%) | 503 |
| 4 May 2020 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 98.402 | +0.706 (+7.73%) | 37 |
| 1 May 2020 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 91.34 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 91.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 9.0398 | 9.134 | 9.0398 | 9.134 | 91.34 | +0.188 (+2.11%) | 90 |
| 28 Apr 2020 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 89.456 | +0.047 (+0.53%) | 27 |
| 27 Apr 2020 | USD | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 88.986 | -0.047 (-0.53%) | 21 |
| 24 Apr 2020 | USD | 8.9456 | 9.0398 | 8.9456 | 8.9456 | 89.456 | -0.235 (-2.56%) | 212 |
| 23 Apr 2020 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 91.81 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 9.0398 | 9.181 | 9.0398 | 9.181 | 91.81 | -0.094 (-1.02%) | 138 |
| 21 Apr 2020 | USD | 9.2281 | 9.2752 | 9.2281 | 9.2752 | 92.752 | +0.047 (+0.51%) | 51 |
| 20 Apr 2020 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 92.281 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 92.281 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 92.281 | 0.0 (0.0%) | 12 |
| 15 Apr 2020 | USD | 8.8986 | 9.2281 | 8.569 | 9.2281 | 92.281 | +0.518 (+5.95%) | 125 |
| 14 Apr 2020 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 87.102 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 87.102 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 87.102 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 87.102 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 87.102 | +0.565 (+6.94%) | 47 |
| 6 Apr 2020 | USD | 8.1452 | 8.1452 | 8.1452 | 8.1452 | 81.452 | -0.047 (-0.57%) | 63 |
| 3 Apr 2020 | USD | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 81.923 | 0.0 (0.0%) | 0 |
