| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 81.923 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 8.1923 | 8.2865 | 8.1923 | 8.1923 | 81.923 | 0.0 (0.0%) | 215 |
| 31 Mar 2020 | USD | 8.1735 | 8.1923 | 7.6744 | 8.1923 | 81.923 | +0.64 (+8.48%) | 571 |
| 30 Mar 2020 | USD | 7.5238 | 7.552 | 7.5238 | 7.552 | 75.52 | +0.245 (+3.35%) | 88 |
| 27 Mar 2020 | USD | 7.2978 | 7.3072 | 7.2978 | 7.3072 | 73.072 | +0.198 (+2.78%) | 87 |
| 26 Mar 2020 | USD | 7.0435 | 7.1094 | 7.0435 | 7.1094 | 71.094 | +0.028 (+0.40%) | 70 |
| 25 Mar 2020 | USD | 7.2978 | 7.2978 | 7.0812 | 7.0812 | 70.812 | +0.301 (+4.44%) | 98 |
| 24 Mar 2020 | USD | 6.5915 | 6.7799 | 6.4503 | 6.7799 | 67.799 | +0.377 (+5.88%) | 500 |
| 23 Mar 2020 | USD | 6.2149 | 6.4032 | 6.1301 | 6.4032 | 64.032 | -0.377 (-5.56%) | 273 |
| 20 Mar 2020 | USD | 6.6574 | 6.7799 | 6.6574 | 6.7799 | 67.799 | +0.038 (+0.56%) | 232 |
| 19 Mar 2020 | USD | 6.5915 | 6.9682 | 6.4974 | 6.7422 | 67.422 | -0.094 (-1.38%) | 320 |
| 18 Mar 2020 | USD | 7.2978 | 7.2978 | 6.8364 | 6.8364 | 68.364 | -0.584 (-7.87%) | 24 |
| 17 Mar 2020 | USD | 7.5803 | 7.5803 | 7.4202 | 7.4202 | 74.202 | +0.358 (+5.07%) | 239 |
| 16 Mar 2020 | USD | 6.6386 | 7.1565 | 6.6386 | 7.0623 | 70.623 | -0.744 (-9.53%) | 958 |
| 13 Mar 2020 | USD | 7.8062 | 7.8062 | 7.8062 | 7.8062 | 78.062 | +1.036 (+15.30%) | 285 |
| 12 Mar 2020 | USD | 6.8929 | 6.8929 | 6.7704 | 6.7704 | 67.704 | -1.865 (-21.59%) | 194 |
| 11 Mar 2020 | USD | 9.4165 | 9.4165 | 8.6349 | 8.6349 | 86.349 | -0.687 (-7.37%) | 499 |
| 10 Mar 2020 | USD | 9.4635 | 9.4635 | 9.2564 | 9.3223 | 93.223 | +0.094 (+1.02%) | 1,194 |
| 9 Mar 2020 | USD | 9.3694 | 9.4165 | 9.2281 | 9.2281 | 92.281 | -2.072 (-18.33%) | 790 |
| 6 Mar 2020 | USD | 11.2527 | 11.2998 | 11.2527 | 11.2998 | 112.998 | 0.0 (0.0%) | 1,266 |
| 5 Mar 2020 | USD | 10.6877 | 11.2998 | 10.6877 | 11.2998 | 112.998 | 0.0 (0.0%) | 638 |
| 4 Mar 2020 | USD | 11.2998 | 11.3939 | 11.2998 | 11.2998 | 112.998 | +0.122 (+1.10%) | 689 |
| 3 Mar 2020 | USD | 11.2621 | 11.6293 | 11.1773 | 11.1773 | 111.773 | +1.667 (+17.52%) | 758 |
| 2 Mar 2020 | USD | 9.0869 | 9.5577 | 8.8044 | 9.5106 | 95.106 | -1.789 (-15.83%) | 866 |
| 28 Feb 2020 | USD | 10.7348 | 11.2998 | 10.4523 | 11.2998 | 112.998 | 0.0 (0.0%) | 763 |
| 27 Feb 2020 | USD | 11.3468 | 11.3468 | 11.2998 | 11.2998 | 112.998 | -1.224 (-9.77%) | 1,236 |
| 26 Feb 2020 | USD | 12.5239 | 12.5239 | 12.5239 | 12.5239 | 125.239 | -0.659 (-5.00%) | 1,651 |
| 25 Feb 2020 | USD | 13.5597 | 13.5597 | 13.0889 | 13.183 | 131.83 | -0.565 (-4.11%) | 1,522 |
| 24 Feb 2020 | USD | 13.3714 | 13.748 | 13.3714 | 13.748 | 137.48 | -0.377 (-2.67%) | 247 |
| 21 Feb 2020 | USD | 14.1247 | 14.1247 | 14.1247 | 14.1247 | 141.247 | -0.038 (-0.27%) | 10 |
