| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 14.1624 | 14.1624 | 14.1624 | 14.1624 | 141.624 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 14.2189 | 14.2189 | 14.1624 | 14.1624 | 141.624 | +0.038 (+0.27%) | 349 |
| 18 Feb 2020 | USD | 14.1247 | 14.2189 | 14.1247 | 14.1247 | 141.247 | 0.0 (0.0%) | 241 |
| 14 Feb 2020 | USD | 14.1247 | 14.1247 | 14.1247 | 14.1247 | 141.247 | -0.235 (-1.64%) | 135 |
| 13 Feb 2020 | USD | 14.3601 | 14.3601 | 14.3601 | 14.3601 | 143.601 | -0.047 (-0.33%) | 106 |
| 12 Feb 2020 | USD | 14.4072 | 14.4072 | 14.4072 | 14.4072 | 144.072 | 0.0 (0.0%) | 16 |
| 11 Feb 2020 | USD | 14.4072 | 14.4072 | 14.4072 | 14.4072 | 144.072 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 14.4072 | 14.4072 | 14.4072 | 14.4072 | 144.072 | -0.047 (-0.33%) | 24 |
| 7 Feb 2020 | USD | 14.4543 | 14.4543 | 14.4543 | 14.4543 | 144.543 | -0.235 (-1.60%) | 95 |
| 6 Feb 2020 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 146.897 | +0.094 (+0.65%) | 470 |
| 5 Feb 2020 | USD | 14.5955 | 14.5955 | 14.5955 | 14.5955 | 145.955 | 0.0 (0.0%) | 331 |
| 4 Feb 2020 | USD | 14.5955 | 14.5955 | 14.5955 | 14.5955 | 145.955 | 0.0 (0.0%) | 770 |
| 3 Feb 2020 | USD | 14.5955 | 14.5955 | 14.5955 | 14.5955 | 145.955 | -0.047 (-0.32%) | 124 |
| 31 Jan 2020 | USD | 14.5484 | 14.6426 | 14.5484 | 14.6426 | 146.426 | +0.047 (+0.32%) | 108 |
| 30 Jan 2020 | USD | 14.5955 | 14.5955 | 14.5955 | 14.5955 | 145.955 | +0.235 (+1.64%) | 32 |
| 29 Jan 2020 | USD | 14.3601 | 14.3601 | 14.3601 | 14.3601 | 143.601 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 14.2189 | 14.3601 | 14.0964 | 14.3601 | 143.601 | +0.141 (+0.99%) | 265 |
| 27 Jan 2020 | USD | 14.2189 | 14.2189 | 14.2189 | 14.2189 | 142.189 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 14.2189 | 14.2189 | 14.2189 | 14.2189 | 142.189 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 14.2189 | 14.2189 | 14.2189 | 14.2189 | 142.189 | 0.0 (0.0%) | 18 |
| 22 Jan 2020 | USD | 14.2189 | 14.2189 | 14.2189 | 14.2189 | 142.189 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 14.2189 | 14.2189 | 14.1529 | 14.2189 | 142.189 | +0.706 (+5.23%) | 67 |
| 17 Jan 2020 | USD | 13.5126 | 13.5126 | 13.5126 | 13.5126 | 135.126 | +0.047 (+0.35%) | 74 |
| 16 Jan 2020 | USD | 13.4655 | 13.6539 | 13.4655 | 13.4655 | 134.655 | -0.141 (-1.04%) | 110 |
| 15 Jan 2020 | USD | 13.6444 | 13.6444 | 13.6068 | 13.6068 | 136.068 | -0.047 (-0.34%) | 65 |
| 14 Jan 2020 | USD | 13.5032 | 13.6539 | 13.5032 | 13.6539 | 136.539 | +0.339 (+2.55%) | 630 |
| 13 Jan 2020 | USD | 13.3149 | 13.3149 | 13.3149 | 13.3149 | 133.149 | 0.0 (0.0%) | 37 |
| 10 Jan 2020 | USD | 13.3149 | 13.3149 | 13.3149 | 13.3149 | 133.149 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 13.3149 | 13.3149 | 13.3149 | 13.3149 | 133.149 | -0.377 (-2.75%) | 37 |
| 8 Jan 2020 | USD | 13.7104 | 13.7104 | 13.6915 | 13.6915 | 136.915 | -0.009 (-0.07%) | 647 |
