| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 13.7951 | 13.7951 | 13.7009 | 13.7009 | 137.009 | -0.151 (-1.09%) | 162 |
| 6 Jan 2020 | USD | 13.7951 | 13.8516 | 13.7951 | 13.8516 | 138.516 | -0.038 (-0.27%) | 174 |
| 3 Jan 2020 | USD | 13.8422 | 13.8893 | 13.8143 | 13.8893 | 138.893 | +0.047 (+0.34%) | 1,503 |
| 2 Jan 2020 | USD | 13.8422 | 13.8422 | 13.8422 | 13.8422 | 138.422 | -0.141 (-1.01%) | 20 |
| 31 Dec 2019 | USD | 13.6915 | 13.9834 | 13.6915 | 13.9834 | 139.834 | +0.377 (+2.77%) | 90 |
| 30 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 136.068 | +0.131 (+0.97%) | 357 |
| 20 Dec 2019 | USD | 13.4759 | 13.4759 | 13.4759 | 13.4759 | 134.759 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 13.6256 | 13.6256 | 13.4759 | 13.4759 | 134.759 | -0.14 (-1.03%) | 1,602 |
| 18 Dec 2019 | USD | 13.6163 | 13.6163 | 13.6163 | 13.6163 | 136.163 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 13.6163 | 13.6163 | 13.6163 | 13.6163 | 136.163 | -0.132 (-0.96%) | 444 |
| 16 Dec 2019 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 137.48 | +0.009 (+0.07%) | 155 |
| 13 Dec 2019 | USD | 13.7386 | 13.7386 | 13.7386 | 13.7386 | 137.386 | +0.188 (+1.39%) | 14 |
| 12 Dec 2019 | USD | 13.5503 | 13.5597 | 13.5503 | 13.5503 | 135.503 | +0.132 (+0.98%) | 53 |
| 11 Dec 2019 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 134.185 | 0.0 (0.0%) | 22 |
| 10 Dec 2019 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 134.185 | -0.094 (-0.70%) | 153 |
| 9 Dec 2019 | USD | 13.5126 | 13.5126 | 13.5126 | 13.5126 | 135.126 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 13.5126 | 13.5126 | 13.5126 | 13.5126 | 135.126 | +0.094 (+0.70%) | 94 |
| 5 Dec 2019 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 134.185 | +0.48 (+3.71%) | 66 |
| 4 Dec 2019 | USD | 12.9382 | 12.9382 | 12.9382 | 12.9382 | 129.382 | 0.0 (0.0%) | 86 |
| 3 Dec 2019 | USD | 12.9005 | 12.9476 | 12.9005 | 12.9382 | 129.382 | +0.038 (+0.29%) | 394 |
| 2 Dec 2019 | USD | 12.9005 | 12.9005 | 12.9005 | 12.9005 | 129.005 | +0.706 (+5.79%) | 743 |
| 29 Nov 2019 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 121.943 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 121.943 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 121.943 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 121.943 | +0.377 (+3.19%) | 463 |
