| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | -0.066 (-0.60%) | 117 |
| 9 Oct 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | +0.066 (+0.60%) | 881 |
| 8 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 109.513 | +0.17 (+1.57%) | 53 |
| 26 Sep 2019 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | +0.141 (+1.33%) | 31 |
| 20 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 106.406 | +0.282 (+2.73%) | 53 |
| 12 Sep 2019 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 103.581 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 103.581 | +0.188 (+1.85%) | 106 |
| 10 Sep 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | +0.282 (+2.86%) | 95 |
| 4 Sep 2019 | USD | 10.1792 | 10.1792 | 9.8873 | 9.8873 | 98.873 | -0.047 (-0.47%) | 52 |
| 3 Sep 2019 | USD | 9.8967 | 9.9344 | 9.8967 | 9.9344 | 99.344 | 0.0 (0.0%) | 130 |
