| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 99.344 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 99.344 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 99.344 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 99.344 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 10.1227 | 10.1227 | 9.9344 | 9.9344 | 99.344 | -0.697 (-6.55%) | 191 |
| 26 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 10.6406 | 10.6406 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 63 |
| 12 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 106.312 | +0.038 (+0.36%) | 10 |
| 5 Aug 2019 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 105.935 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 105.935 | 0.0 (0.0%) | 21 |
| 1 Aug 2019 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 105.935 | -0.33 (-3.02%) | 16 |
| 31 Jul 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | +0.009 (+0.09%) | 21 |
| 26 Jul 2019 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 109.137 | +0.179 (+1.67%) | 53 |
| 25 Jul 2019 | USD | 10.763 | 10.763 | 10.7348 | 10.7348 | 107.348 | -0.264 (-2.40%) | 55 |
| 24 Jul 2019 | USD | 11.0267 | 11.0267 | 10.9984 | 10.9984 | 109.984 | -0.085 (-0.77%) | 42 |
| 23 Jul 2019 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 110.832 | 0.0 (0.0%) | 0 |
