| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 110.832 | +0.631 (+6.04%) | 37 |
| 19 Jul 2019 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 104.523 | +0.085 (+0.82%) | 1,176 |
| 18 Jul 2019 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 103.675 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 103.675 | +0.009 (+0.09%) | 2,549 |
| 16 Jul 2019 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 103.581 | +0.235 (+2.33%) | 7,960 |
| 15 Jul 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | -0.047 (-0.46%) | 42 |
| 9 Jul 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | -0.094 (-0.92%) | 79 |
| 8 Jul 2019 | USD | 10.4994 | 10.4994 | 10.2639 | 10.2639 | 102.639 | -0.508 (-4.72%) | 107 |
| 5 Jul 2019 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 107.724 | -0.009 (-0.09%) | 72 |
| 4 Jul 2019 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 107.818 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.8478 | 10.8478 | 10.7818 | 10.7818 | 107.818 | -0.235 (-2.14%) | 50 |
| 2 Jul 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 110.173 | -0.075 (-0.68%) | 21 |
| 24 Jun 2019 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 110.926 | +0.17 (+1.55%) | 106 |
| 21 Jun 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 109.231 | -0.282 (-2.52%) | 160 |
| 18 Jun 2019 | USD | 11.2056 | 11.2056 | 11.2056 | 11.2056 | 112.056 | +0.094 (+0.85%) | 93 |
| 17 Jun 2019 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 111.114 | +0.008 (+0.07%) | 10 |
| 11 Jun 2019 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 111.031 | -0.102 (-0.91%) | 106 |
