| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 226 |
| 24 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 100.756 | -0.188 (-1.83%) | 18 |
| 8 Apr 2019 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 102.639 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 10.1886 | 10.2639 | 10.1886 | 10.2639 | 102.639 | +0.141 (+1.39%) | 1,799 |
| 4 Apr 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 101.227 | +0.235 (+2.38%) | 31 |
| 28 Mar 2019 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 98.873 | -0.282 (-2.78%) | 281 |
| 27 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 101.698 | -0.047 (-0.46%) | 21 |
| 19 Mar 2019 | USD | 10.2169 | 10.2169 | 10.2169 | 10.2169 | 102.169 | -0.047 (-0.46%) | 26 |
