| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 77.487 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 77.487 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 77.487 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 77.487 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 77.487 | -0.011 (-0.14%) | 10 |
| 14 Dec 2018 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 77.592 | -0.103 (-1.32%) | 107 |
| 13 Dec 2018 | USD | 7.8627 | 7.8627 | 7.8627 | 7.8627 | 78.627 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 7.8627 | 7.8627 | 7.8627 | 7.8627 | 78.627 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 7.8627 | 7.8627 | 7.8627 | 7.8627 | 78.627 | -0.188 (-2.34%) | 223 |
| 10 Dec 2018 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 80.511 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 80.511 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 8.0511 | 8.1358 | 8.0511 | 8.0511 | 80.511 | 0.0 (0.0%) | 321 |
| 4 Dec 2018 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 80.511 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 80.511 | -0.047 (-0.58%) | 95 |
| 30 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | +0.094 (+1.18%) | 10 |
| 27 Nov 2018 | USD | 8.004 | 8.004 | 8.004 | 8.004 | 80.04 | 0.0 (0.0%) | 124 |
| 26 Nov 2018 | USD | 8.004 | 8.004 | 8.004 | 8.004 | 80.04 | -0.094 (-1.16%) | 53 |
| 23 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 80.982 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 8.1923 | 8.1923 | 8.0982 | 8.0982 | 80.982 | -0.471 (-5.49%) | 276 |
| 19 Nov 2018 | USD | 8.2865 | 8.569 | 8.2865 | 8.569 | 85.69 | +0.33 (+4.00%) | 1,235 |
| 16 Nov 2018 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 82.394 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 82.394 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 82.394 | -0.235 (-2.78%) | 106 |
| 13 Nov 2018 | USD | 8.4748 | 8.4748 | 8.4748 | 8.4748 | 84.748 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 8.4748 | 8.4748 | 8.4748 | 8.4748 | 84.748 | -0.094 (-1.10%) | 265 |
| 9 Nov 2018 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 85.69 | 0.0 (0.0%) | 0 |
