| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 0.1303 | 0.1303 | 0.123 | 0.123 | 1.23 | -0.017 (-11.83%) | 74,392 |
| 11 Dec 2023 | USD | 0.1281 | 0.1395 | 0.1207 | 0.1395 | 1.395 | -0.005 (-3.79%) | 7,982 |
| 8 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 1,000 |
| 7 Dec 2023 | USD | 0.1318 | 0.1525 | 0.1318 | 0.15 | 1.5 | +0.018 (+13.21%) | 1,771 |
| 6 Dec 2023 | USD | 0.15 | 0.1502 | 0.1325 | 0.1325 | 1.325 | +0.007 (+6%) | 9,573 |
| 5 Dec 2023 | USD | 0.13 | 0.1418 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 6,810 |
| 4 Dec 2023 | USD | 0.1215 | 0.1391 | 0.1215 | 0.13 | 1.3 | +0.007 (+5.78%) | 5,031 |
| 1 Dec 2023 | USD | 0.1275 | 0.1275 | 0.1229 | 0.1229 | 1.229 | +0.003 (+2.42%) | 913 |
| 30 Nov 2023 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | +0.005 (+4.35%) | 23,657 |
| 29 Nov 2023 | USD | 0.1188 | 0.1273 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 3,969 |
| 28 Nov 2023 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | -0.01 (-7.69%) | 26,736 |
| 27 Nov 2023 | USD | 0.1292 | 0.13 | 0.12 | 0.13 | 1.3 | -0 (-0.31%) | 2,893 |
| 24 Nov 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 1.304 | +0.005 (+4.32%) | 2,360 |
| 22 Nov 2023 | USD | 0.125 | 0.125 | 0.124 | 0.125 | 1.25 | -0.015 (-10.71%) | 21,000 |
| 21 Nov 2023 | USD | 0.1367 | 0.14 | 0.128 | 0.14 | 1.4 | +0.004 (+2.94%) | 1,360 |
| 20 Nov 2023 | USD | 0.1346 | 0.136 | 0.128 | 0.136 | 1.36 | -0.017 (-11.05%) | 32,380 |
| 17 Nov 2023 | USD | 0.1422 | 0.1529 | 0.1422 | 0.1529 | 1.529 | +0.035 (+29.47%) | 866 |
| 16 Nov 2023 | USD | 0.1229 | 0.1265 | 0.1181 | 0.1181 | 1.181 | +0 (+0.25%) | 1,070 |
| 15 Nov 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0.1209 | 0.1209 | 0.1178 | 0.1178 | 1.178 | +0.005 (+4.34%) | 2,009 |
| 13 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1129 | 0.1129 | 1.129 | -0.011 (-8.88%) | 2,456 |
| 10 Nov 2023 | USD | 0.1252 | 0.1252 | 0.1239 | 0.1239 | 1.239 | -0.006 (-4.69%) | 1,655 |
| 9 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+2.85%) | 1,900 |
| 8 Nov 2023 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1.264 | -0.003 (-2.17%) | 1,500 |
| 7 Nov 2023 | USD | 0.1283 | 0.1341 | 0.1283 | 0.1292 | 1.292 | -0.001 (-0.62%) | 267 |
| 6 Nov 2023 | USD | 0.144 | 0.144 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 6,940 |
| 3 Nov 2023 | USD | 0.1431 | 0.1431 | 0.1319 | 0.132 | 1.32 | -0.011 (-7.56%) | 1,284 |
| 2 Nov 2023 | USD | 0.1216 | 0.1428 | 0.1216 | 0.1428 | 1.428 | +0.007 (+5.47%) | 1,550 |
| 1 Nov 2023 | USD | 0.1266 | 0.1354 | 0.1266 | 0.1354 | 1.354 | +0.015 (+12.83%) | 150 |
| 31 Oct 2023 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | -0.003 (-2.76%) | 1,810 |
