Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.1213 | 0.1234 | 0.107 | 0.1234 | 1.234 | +0.003 (+2.83%) | 24,577 |
27 Oct 2023 | USD | 0.1244 | 0.1254 | 0.1122 | 0.12 | 1.2 | -0.009 (-6.98%) | 3,625 |
26 Oct 2023 | USD | 0.12 | 0.129 | 0.12 | 0.129 | 1.29 | +0.004 (+3.20%) | 5,712 |
25 Oct 2023 | USD | 0.1225 | 0.13 | 0.1225 | 0.125 | 1.25 | -0.005 (-3.85%) | 4,006 |
24 Oct 2023 | USD | 0.1365 | 0.1365 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 3,165 |
23 Oct 2023 | USD | 0.1385 | 0.14 | 0.124 | 0.14 | 1.4 | -0.001 (-0.57%) | 13,965 |
20 Oct 2023 | USD | 0.1237 | 0.1408 | 0.1237 | 0.1408 | 1.408 | +0.007 (+5.63%) | 5,143 |
19 Oct 2023 | USD | 0.1405 | 0.145 | 0.1333 | 0.1333 | 1.333 | -0.027 (-16.69%) | 11,133 |
18 Oct 2023 | USD | 0.1634 | 0.1634 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 2,070 |
17 Oct 2023 | USD | 0.162 | 0.162 | 0.1563 | 0.16 | 1.6 | +0.003 (+1.91%) | 890 |
16 Oct 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.003 (+2.08%) | 100 |
13 Oct 2023 | USD | 0.1675 | 0.1697 | 0.1538 | 0.1538 | 1.538 | -0.006 (-3.88%) | 7,648 |
12 Oct 2023 | USD | 0.1488 | 0.16 | 0.1488 | 0.16 | 1.6 | +0.029 (+22.32%) | 600 |
11 Oct 2023 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 1.308 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1312 | 0.1312 | 0.1308 | 0.1308 | 1.308 | -0.015 (-10.59%) | 103 |
9 Oct 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1345 | 0.1463 | 0.1345 | 0.1463 | 1.463 | -0.012 (-7.76%) | 450 |
3 Oct 2023 | USD | 0.149 | 0.1586 | 0.149 | 0.1586 | 1.586 | +0.009 (+5.73%) | 1,592 |
2 Oct 2023 | USD | 0.1516 | 0.1553 | 0.15 | 0.15 | 1.5 | -0.009 (-5.96%) | 1,880 |
29 Sep 2023 | USD | 0.1448 | 0.1595 | 0.1448 | 0.1595 | 1.595 | +0.002 (+1.40%) | 1,404 |
28 Sep 2023 | USD | 0.15 | 0.1573 | 0.15 | 0.1573 | 1.573 | +0.007 (+4.87%) | 315 |
27 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.009 (+6.16%) | 500 |
26 Sep 2023 | USD | 0.15 | 0.1589 | 0.1413 | 0.1413 | 1.413 | -0.008 (-5.17%) | 3,770 |
25 Sep 2023 | USD | 0.1529 | 0.1529 | 0.149 | 0.149 | 1.49 | -0.021 (-12.20%) | 619 |
22 Sep 2023 | USD | 0.17 | 0.17 | 0.1695 | 0.1697 | 1.697 | -0 (-0.06%) | 744 |
21 Sep 2023 | USD | 0.1643 | 0.1698 | 0.1612 | 0.1698 | 1.698 | +0.01 (+6.13%) | 2,557 |
20 Sep 2023 | USD | 0.1663 | 0.1663 | 0.15 | 0.16 | 1.6 | +0.001 (+0.63%) | 10,142 |
19 Sep 2023 | USD | 0.1762 | 0.1762 | 0.1554 | 0.159 | 1.59 | -0.042 (-20.90%) | 20,773 |