Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.195 | 0.201 | 0.182 | 0.201 | 2.01 | +0.028 (+16.18%) | 9,898 |
15 Sep 2023 | USD | 0.1463 | 0.173 | 0.1463 | 0.173 | 1.73 | +0.033 (+23.57%) | 20,339 |
14 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1373 | 0.14 | 1.4 | -0.01 (-6.67%) | 21,103 |
13 Sep 2023 | USD | 0.1477 | 0.15 | 0.135 | 0.15 | 1.5 | +0.01 (+7.14%) | 10,599 |
12 Sep 2023 | USD | 0.1383 | 0.14 | 0.1383 | 0.14 | 1.4 | -0.015 (-9.97%) | 1,207 |
11 Sep 2023 | USD | 0.1568 | 0.1568 | 0.148 | 0.1555 | 1.555 | -0.004 (-2.81%) | 5,440 |
8 Sep 2023 | USD | 0.1483 | 0.16 | 0.1483 | 0.16 | 1.6 | -0.01 (-5.88%) | 6,090 |
7 Sep 2023 | USD | 0.1696 | 0.17 | 0.1696 | 0.17 | 1.7 | 0.0 (0.0%) | 3,100 |
6 Sep 2023 | USD | 0.1854 | 0.1854 | 0.1619 | 0.17 | 1.7 | -0.048 (-22.02%) | 3,574 |
5 Sep 2023 | USD | 0.2205 | 0.2205 | 0.1965 | 0.218 | 2.18 | -0.012 (-5.22%) | 4,234 |
1 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 120 |
31 Aug 2023 | USD | 0.236 | 0.236 | 0.2257 | 0.23 | 2.3 | +0.015 (+6.78%) | 493 |
30 Aug 2023 | USD | 0.2338 | 0.2347 | 0.2154 | 0.2154 | 2.154 | -0.025 (-10.25%) | 2,343 |
29 Aug 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 2.4 | +0.04 (+20%) | 2,100 |
28 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | -0.045 (-18.27%) | 8,859 |
25 Aug 2023 | USD | 0.2348 | 0.2449 | 0.1951 | 0.2447 | 2.447 | -0.184 (-42.92%) | 12,558 |
24 Aug 2023 | USD | 0.3972 | 0.4287 | 0.3972 | 0.4287 | 4.287 | -0.011 (-2.41%) | 324 |
23 Aug 2023 | USD | 0.4454 | 0.4454 | 0.4393 | 0.4393 | 4.393 | -0.026 (-5.69%) | 137 |
22 Aug 2023 | USD | 0.4485 | 0.4658 | 0.4384 | 0.4658 | 4.658 | +0.003 (+0.54%) | 803 |
21 Aug 2023 | USD | 0.4478 | 0.4633 | 0.4478 | 0.4633 | 4.633 | +0.016 (+3.60%) | 210 |
18 Aug 2023 | USD | 0.4523 | 0.4523 | 0.4472 | 0.4472 | 4.472 | -0.052 (-10.45%) | 47 |
17 Aug 2023 | USD | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 4.994 | -0.011 (-2.14%) | 209 |
16 Aug 2023 | USD | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 5.103 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 5.103 | -0.006 (-1.12%) | 28 |
14 Aug 2023 | USD | 0.4551 | 0.5161 | 0.4551 | 0.5161 | 5.161 | +0.04 (+8.49%) | 1,335 |
11 Aug 2023 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 4.757 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.5 | 0.5157 | 0.4757 | 0.4757 | 4.757 | -0.013 (-2.64%) | 599 |
9 Aug 2023 | USD | 0.4999 | 0.4999 | 0.4826 | 0.4886 | 4.886 | -0.011 (-2.28%) | 515 |
8 Aug 2023 | USD | 0.5156 | 0.5156 | 0.4899 | 0.5 | 5 | -0.1 (-16.72%) | 1,440 |
7 Aug 2023 | USD | 0.59 | 0.6004 | 0.59 | 0.6004 | 6.004 | +0.013 (+2.14%) | 501 |