Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.077 (+29.96%) | 3,000 |
24 Apr 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.043 (-14.33%) | 500 |
21 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.045 (+17.65%) | 3,500 |
20 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 4,000 |
16 Apr 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.075 (+35.71%) | 741,000 |
13 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.007 (+3.45%) | 2,700 |
3 Apr 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.034 (-14.35%) | 200 |
1 Apr 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.037 (+18.50%) | 400 |
30 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-3.15%) | 7,600 |
25 Mar 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.2051 | 0.2065 | 0.199 | 0.2065 | 0.2065 | -0.176 (-46.08%) | 6,250 |
19 Mar 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.007 (-1.79%) | 1,000 |