Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.419 | 0.419 | 0.39 | 0.39 | 0.39 | -0.015 (-3.73%) | 1,522 |
11 Mar 2020 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | -0.165 (-28.93%) | 9,000 |
6 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,300 |
21 Feb 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.059 (+10.71%) | 26,300 |
20 Feb 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.059 (-9.75%) | 2,975 |
19 Feb 2020 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.62 | 0.62 | 0.6105 | 0.6105 | 0.6105 | +0.045 (+8.05%) | 5,050 |
11 Feb 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.116 (-17.03%) | 500 |
6 Feb 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |