Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.039 (-5.42%) | 1,000 |
28 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.006 (-0.83%) | 10,000 |
16 Jan 2020 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | -0.024 (-3.20%) | 600 |
15 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,005 |
13 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 720 |
10 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.055 (-6.83%) | 250 |
2 Jan 2020 | USD | 0.77 | 0.805 | 0.77 | 0.805 | 0.805 | +0.062 (+8.42%) | 6,000 |
31 Dec 2019 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | -0.021 (-2.75%) | 1,000 |
30 Dec 2019 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.72 | 0.7635 | 0.72 | 0.7635 | 0.7635 | +0.072 (+10.49%) | 3,000 |
26 Dec 2019 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.019 (-2.68%) | 1,000 |
25 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 10,000 |
20 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.692 | 0.692 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 4,000 |
18 Dec 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |