Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.6875 | 0.6875 | 0.685 | 0.685 | 0.685 | +0.07 (+11.38%) | 12,700 |
12 Dec 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.085 (+16.04%) | 5,000 |
10 Dec 2019 | USD | 0.565 | 0.565 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,500 |
9 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.25%) | 1,818 |
29 Nov 2019 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | -0.019 (-3.25%) | 200 |
26 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.045 (+8.11%) | 44,300 |
15 Nov 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.065 (-10.48%) | 2,600 |
13 Nov 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,000 |
11 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 240 |
8 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 20,000 |
6 Nov 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |