Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.003 (-0.39%) | 757 |
5 Aug 2019 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | +0.013 (+1.94%) | 820 |
31 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,040 |
25 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,000 |
24 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
22 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 9,530 |
19 Jul 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,500 |
16 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
15 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.039 (+6.66%) | 9,500 |
11 Jul 2019 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | -0.001 (-0.21%) | 2,000 |
9 Jul 2019 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.62 | 0.62 | 0.5825 | 0.5825 | 0.5825 | -0.028 (-4.51%) | 1,600 |
5 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 2,000 |
4 Jul 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,000 |