Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.5713 | 0.65 | 0.5713 | 0.65 | 0.65 | +0.045 (+7.44%) | 1,700 |
27 Jun 2019 | USD | 0.65 | 0.65 | 0.605 | 0.605 | 0.605 | +0.034 (+5.88%) | 1,575 |
26 Jun 2019 | USD | 0.65 | 0.65 | 0.5714 | 0.5714 | 0.5714 | -0.114 (-16.58%) | 2,300 |
25 Jun 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 2,250 |
20 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,280 |
17 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.037 (+5.49%) | 750 |
11 Jun 2019 | USD | 0.71 | 0.71 | 0.6825 | 0.6825 | 0.6825 | +0.033 (+5%) | 3,200 |
10 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,400 |
7 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 3,325 |
6 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 590 |
5 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.019 (-2.87%) | 10,700 |
3 Jun 2019 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | -0.091 (-11.95%) | 1,500 |
31 May 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 440 |
29 May 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.753 | 0.795 | 0.705 | 0.795 | 0.795 | -0.05 (-5.92%) | 5,000 |
27 May 2019 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.805 | 0.845 | 0.755 | 0.845 | 0.845 | -0.035 (-3.98%) | 9,000 |