Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 15,000 |
4 Apr 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,500 |
2 Apr 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.059 (-4.88%) | 1,500 |
27 Mar 2019 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.245 | 1.245 | 1.2 | 1.209 | 1.209 | +0.009 (+0.75%) | 2,000 |
22 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.095 (-7.34%) | 2,000 |
19 Mar 2019 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | +0.05 (+4.02%) | 10,000 |
14 Mar 2019 | USD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | +0.095 (+8.26%) | 5,750 |
13 Mar 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 7,040 |
8 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
1 Mar 2019 | USD | 1.2 | 1.245 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 995 |
28 Feb 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |