Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 200 |
25 Feb 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 610 |
22 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.14 (+12.61%) | 5,500 |
12 Feb 2019 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,000 |
11 Feb 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,800 |
8 Feb 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,900 |
7 Feb 2019 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 10,079 |
6 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 2,000 |
4 Feb 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 900 |
31 Jan 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.16 (+16.67%) | 1,700 |
24 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.002 (+0.21%) | 500 |
21 Jan 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |