Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.3375 | 1.3375 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
17 Oct 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,000 |
16 Oct 2018 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 3,900 |
15 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,147 |
9 Oct 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 10,000 |
8 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 121 |
5 Oct 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,800 |
4 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 4,181 |
1 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 700 |
28 Sep 2018 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.33 (-21.29%) | 3,600 |
27 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.6 | 1.615 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,200 |
24 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
19 Sep 2018 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,174 |
18 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,700 |
14 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,300 |
13 Sep 2018 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 700 |
12 Sep 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,400 |
10 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 400 |