Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
6 Sep 2018 | USD | 1.4 | 1.465 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,950 |
5 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,000 |
30 Aug 2018 | USD | 1.425 | 1.43 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 2,750 |
29 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.475 | 1.475 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 800 |
27 Aug 2018 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,200 |
24 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
21 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 750 |
20 Aug 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 5,000 |
16 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 7,500 |
15 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 190 |
13 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.1 (+6.90%) | 13,500 |
8 Aug 2018 | USD | 1.45 | 1.475 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,730 |
7 Aug 2018 | USD | 1.445 | 1.445 | 1.41 | 1.41 | 1.41 | -0.015 (-1.05%) | 10,000 |
6 Aug 2018 | USD | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.025 (+1.79%) | 6,100 |
3 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 21,500 |
2 Aug 2018 | USD | 1.4 | 1.445 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 6,600 |
1 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 175 |
31 Jul 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 2,500 |