Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
25 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 4,000 |
23 Jul 2018 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 11,000 |
20 Jul 2018 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 5,639 |
19 Jul 2018 | USD | 1.45 | 1.48 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 3,600 |
18 Jul 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 6,500 |
17 Jul 2018 | USD | 1.535 | 1.535 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 2,500 |
16 Jul 2018 | USD | 1.55 | 1.5883 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,700 |
13 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,550 |
12 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 190 |
11 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,200 |
6 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.675 | 1.675 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,900 |
4 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 1,732 |
29 Jun 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 2,000 |
22 Jun 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 812 |
21 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,000 |
20 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 851 |
19 Jun 2018 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,700 |
18 Jun 2018 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,036 |