Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 1.8 | 1.8 | 1.775 | 1.8 | 1.8 | +0.1 (+5.88%) | 500 |
3 May 2018 | USD | 1.7375 | 1.7375 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 25,000 |
2 May 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,800 |
1 May 2018 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,000 |
30 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 100 |
24 Apr 2018 | USD | 1.85 | 1.905 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,692 |
23 Apr 2018 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,958 |
20 Apr 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 27,000 |
19 Apr 2018 | USD | 2 | 2.09 | 2 | 2 | 2 | +0.05 (+2.56%) | 18,090 |
18 Apr 2018 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 71,214 |
17 Apr 2018 | USD | 1.8 | 1.925 | 1.8 | 1.87 | 1.87 | +0.3 (+19.11%) | 25,700 |
16 Apr 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 5,700 |
13 Apr 2018 | USD | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.1 (+6.49%) | 3,306 |
12 Apr 2018 | USD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.14 (+10.00%) | 13,980 |
11 Apr 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,000 |
10 Apr 2018 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 8,100 |
9 Apr 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 555 |
6 Apr 2018 | USD | 1.25 | 1.303 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 20,508 |
5 Apr 2018 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 18,275 |
4 Apr 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,250 |
3 Apr 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.1 | 1.104 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,150 |
30 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 13,473 |
28 Mar 2018 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 30,456 |
27 Mar 2018 | USD | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,885 |
26 Mar 2018 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 36,300 |