Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.02 | +0.001 (+14.29%) | 359,000 |
13 Feb 2023 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 0.0175 | +0.002 (+75%) | 314,666 |
10 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | +0.001 (+33.33%) | 100,000 |
25 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 193,000 |
18 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0075 | +0 (+7.14%) | 20,675 |
6 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.007 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.007 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.007 | 0.0 (0.0%) | 0 |