Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0105 | -0.001 (-38.24%) | 5,000 |
7 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.017 | +0.001 (+21.43%) | 50,000 |
27 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.014 | -0 (-12.50%) | 9,990 |
20 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |