Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.016 | -0.001 (-30.43%) | 1,900 |
3 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.023 | -0 (-8%) | 20,000 |
20 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.025 | -0.001 (-15.25%) | 30,000 |
14 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0295 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0295 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0295 | -0 (-3.28%) | 4,129 |
9 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0305 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0305 | -0.002 (-27.38%) | 5,871 |
7 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.042 | -0.001 (-8.70%) | 6,000 |
26 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | 0.0 (0.0%) | 0 |