Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | +0.002 (+24.32%) | 10,000 |
19 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 6,000 |
16 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.037 | +0 (+2.78%) | 600 |
10 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.036 | +0.001 (+20%) | 350 |
20 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | -0 (-3.23%) | 7,500 |
18 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.031 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.031 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.031 | 0.0 (0.0%) | 0 |