Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.019 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.019 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.019 | +0.001 (+26.67%) | 412,000 |
4 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | +0.001 (+50%) | 23,541 |
3 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 0.01 | -0.001 (-28.57%) | 450 |
21 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | +0.001 (+21.74%) | 6,000 |
10 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 30,000 |
7 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0115 | 0.0 (0.0%) | 0 |