Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | -0.001 (-35.48%) | 500 |
8 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0155 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0155 | +0 (+6.90%) | 1,300 |
4 May 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0145 | +0.001 (+20.83%) | 500 |
3 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.012 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.012 | -0 (-14.29%) | 35,000 |
21 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | -0.001 (-24.32%) | 15,000 |
20 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0185 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0185 | 0.0 (0.0%) | 101,604 |
18 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0185 | -0 (-7.50%) | 50,000 |
17 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | +0.001 (+42.86%) | 4,500 |
13 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.014 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.014 | -0.002 (-36.36%) | 41,000 |
6 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.022 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.022 | 0.0 (0.0%) | 77,000 |
4 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.022 | 0.0 (0.0%) | 3,000 |
3 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.022 | -0.001 (-12%) | 40,000 |
31 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | +0 (+2.04%) | 20,000 |