Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0605 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0605 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0605 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0605 | +0.001 (+6.14%) | 6,600 |
1 Sep 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.057 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.057 | +0.001 (+5.56%) | 100,000 |
30 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 412,000 |
18 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | -0.004 (-28%) | 10,000 |
17 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.005 (-25.37%) | 26,459 |
16 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | +0.003 (+14.86%) | 1,000 |
10 Aug 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0875 | -0.002 (-7.89%) | 12,000 |
9 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0.004 (+26.67%) | 412,000 |
4 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.005 (+50.00%) | 23,541 |
3 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |