Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0146 | 0.0146 | 0.01 | 0.01 | 0.05 | -0.004 (-28.57%) | 450 |
21 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | +0.003 (+21.74%) | 6,000 |
10 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | -0 (-0.86%) | 30,000 |
7 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | -0.002 (-12.78%) | 5,827 |
20 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |