Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0142 | 0.0142 | 0.0113 | 0.0133 | 0.0665 | +0 (+0.76%) | 135,000 |
1 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.066 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0112 | 0.0132 | 0.0112 | 0.0132 | 0.066 | +0.003 (+32%) | 147,604 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.005 (-35.48%) | 500 |
8 May 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | +0.001 (+7.64%) | 1,300 |
4 May 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.072 | +0.002 (+20%) | 500 |
3 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |