Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0139 | 0.0139 | 0.012 | 0.012 | 0.06 | -0.002 (-13.67%) | 35,000 |
21 Apr 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | -0.005 (-25.67%) | 15,000 |
20 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 101,604 |
18 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | -0.001 (-6.50%) | 50,000 |
17 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.006 (+42.86%) | 4,500 |
13 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0175 | 0.0175 | 0.014 | 0.014 | 0.07 | -0.008 (-36.36%) | 41,000 |
6 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 77,000 |
4 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 3,000 |
3 Apr 2023 | USD | 0.0238 | 0.0238 | 0.022 | 0.022 | 0.11 | -0.003 (-12%) | 40,000 |
31 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0 (+1.63%) | 20,000 |
30 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | +0.011 (+76.98%) | 20,000 |
27 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | -0.005 (-26.46%) | 43,333 |