Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 77,000 |
13 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 93,000 |
10 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.019 | 0.019 | 0.0147 | 0.0189 | 0.0945 | +0.002 (+11.18%) | 187,000 |
2 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | +0.002 (+11.11%) | 1,111 |
17 Feb 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0765 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0765 | -0.005 (-23.50%) | 850 |
15 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.1 | +0.003 (+14.29%) | 359,000 |
13 Feb 2023 | USD | 0.0175 | 0.0211 | 0.0175 | 0.0175 | 0.0875 | +0.007 (+73.27%) | 314,666 |
10 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |