Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | +0 (+6.38%) | 45,000 |
15 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | -0.001 (-18.97%) | 250 |
5 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.029 | -0.003 (-36.96%) | 1,000 |
23 Nov 2022 | USD | 0.0036 | 0.0092 | 0.0036 | 0.0092 | 0.046 | -0.002 (-14.02%) | 50,000 |
22 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | -0.006 (-37.06%) | 5,000 |
7 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |