Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | +0.003 (+22.30%) | 50,000 |
27 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0105 | 0.0139 | 0.0105 | 0.0139 | 0.0695 | -0.002 (-13.13%) | 9,990 |
20 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | -0.007 (-30.43%) | 1,900 |
3 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |