Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 60 |
10 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | -0 (-0.53%) | 2,000 |
9 Jun 2022 | USD | 0.0382 | 0.0382 | 0.038 | 0.038 | 0.19 | +0.007 (+24.59%) | 175,454 |
8 Jun 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | +0.002 (+7.02%) | 5,000 |
3 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |